Prix du pétrole brut quotidien Juillet 2015
Date | Taux de change | Bruts légers Canadien* | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Can/m3 | |||||||||
2015-07-01 | 1,2474 | 417,87 | 393,00 | 451,59 | 461,93 | 518,51 | 431,03 | 521,66 | 541,82 |
2015-07-02 | 1,2566 | 420,97 | 393,00 | 454,81 | 465,34 | 522,81 | 431,16 | 525,97 | 546,13 |
2015-07-03 | 1,2571 | - | 393,00 | - | - | - | 431,17 | - | - |
2015-07-04 | 1,2571 | - | 393,00 | - | - | - | 431,17 | - | - |
2015-07-05 | 1,2571 | - | 393,00 | - | - | - | 431,17 | - | - |
2015-07-06 | 1,2626 | 388,93 | 398,00 | 422,84 | 432,38 | 480,83 | 436,25 | 475,11 | 495,26 |
2015-07-07 | 1,2712 | 386,24 | 380,00 | 420,26 | 433,73 | 486,58 | 418,37 | 480,81 | 500,97 |
2015-07-08 | 1,2722 | 381,26 | 368,00 | 415,30 | 428,63 | 488,57 | 406,39 | 482,79 | 502,95 |
2015-07-09 | 1,2729 | 390,52 | 366,00 | 424,57 | 437,91 | 501,32 | 404,40 | 495,54 | 515,70 |
2015-07-10 | 1,2715 | 359,94 | 366,00 | 393,97 | 437,43 | 500,61 | 404,38 | 492,52 | 512,68 |
2015-07-11 | 1,2715 | - | 366,00 | - | - | - | 404,38 | - | - |
2015-07-12 | 1,2715 | - | 366,00 | - | - | - | 404,38 | - | - |
2015-07-13 | 1,2762 | 386,40 | 366,00 | 420,49 | 434,39 | 495,40 | 404,44 | 487,27 | 507,43 |
2015-07-14 | 1,2748 | 392,47 | 359,00 | 426,54 | 440,65 | 500,15 | 397,42 | 492,03 | 512,19 |
2015-07-15 | 1,2937 | 384,09 | 358,00 | 418,40 | 433,92 | 495,68 | 396,70 | 487,42 | 507,58 |
2015-07-16 | 1,2939 | 380,73 | 356,00 | 415,04 | 429,91 | 499,50 | 394,70 | 491,24 | 511,40 |
2015-07-17 | 1,2998 | 382,32 | 355,00 | 416,71 | 431,71 | 504,64 | 393,78 | 493,72 | 513,88 |
2015-07-18 | 1,2998 | - | 355,00 | - | - | - | 393,78 | - | - |
2015-07-19 | 1,2998 | - | 355,00 | - | - | - | 393,78 | - | - |
2015-07-20 | 1,2982 | 375,88 | 352,00 | 410,25 | 425,14 | 495,28 | 390,76 | 484,38 | 504,53 |
2015-07-21 | 1,2961 | 376,98 | 349,00 | 411,32 | 426,16 | 497,66 | 387,73 | 486,77 | 506,93 |
2015-07-22 | 1,3026 | 369,30 | 346,00 | 403,72 | 418,71 | 492,70 | 384,82 | 481,75 | 501,91 |
2015-07-23 | 1,3030 | 352,53 | 341,00 | 386,96 | 412,78 | 485,81 | 379,83 | 474,85 | 495,01 |
2015-07-24 | 1,3060 | 348,75 | 335,00 | 383,22 | 411,18 | 477,48 | 373,87 | 472,57 | 492,73 |
2015-07-25 | 1,3060 | - | 335,00 | - | - | - | 373,87 | - | - |
2015-07-26 | 1,3060 | - | 335,00 | - | - | - | 373,87 | - | - |
2015-07-27 | 1,3010 | 342,08 | 326,00 | 376,49 | 403,47 | 466,24 | 364,80 | 461,36 | 481,52 |
2015-07-28 | 1,2934 | 344,87 | 314,00 | 379,18 | 405,91 | 462,13 | 352,69 | 457,29 | 477,45 |
2015-07-29 | 1,2893 | 350,34 | 314,00 | 384,59 | 411,19 | 461,32 | 352,63 | 456,49 | 476,65 |
2015-07-30 | 1,3026 | 351,77 | 314,00 | 386,19 | 413,22 | 465,50 | 352,82 | 460,61 | 480,77 |
2015-07-31 | 1,3047 | 342,90 | 314,00 | 377,35 | 402,40 | 457,22 | 352,85 | 452,33 | 472,48 |
Moyenne | 1,844 | 373,96 | 356,58 | 408,17 | 427,19 | 488,91 | 395,14 | 482,48 | 502,63 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :