Prix du pétrole brut quotidien Juin 2016
Date |
Taux de change |
Bruts légers Canadien* |
Can Lourd Hardisty |
Brut légers Can Chicago |
WTI NYMEX Chicago |
Brent Chicago |
Can Lourd Chicago |
Brent Montréal |
Brent Sarnia |
$ Can/m3 |
2016-06-01 |
1,3091 |
387 |
306 |
425 |
419 |
437 |
349 |
431 |
447 |
2016-06-02 |
1,3008 |
390 |
306 |
429 |
418 |
434 |
348 |
428 |
445 |
2016-06-03 |
1,2948 |
384 |
301 |
422 |
412 |
432 |
343 |
425 |
441 |
2016-06-04 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-05 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-06 |
1,2856 |
389 |
306 |
427 |
417 |
436 |
348 |
429 |
445 |
2016-06-07 |
1,2789 |
393 |
307 |
430 |
421 |
441 |
349 |
434 |
450 |
2016-06-08 |
1,2695 |
395 |
313 |
433 |
424 |
447 |
354 |
439 |
456 |
2016-06-09 |
1,2731 |
392 |
307 |
429 |
420 |
443 |
348 |
436 |
453 |
2016-06-10 |
1,2736 |
380 |
295 |
417 |
408 |
432 |
337 |
426 |
442 |
2016-06-11 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-12 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-13 |
1,2792 |
380 |
294 |
418 |
409 |
433 |
335 |
426 |
443 |
2016-06-14 |
1,2835 |
378 |
293 |
416 |
407 |
423 |
335 |
416 |
433 |
2016-06-15 |
1,2914 |
377 |
292 |
415 |
406 |
426 |
334 |
419 |
435 |
2016-06-16 |
1,3041 |
366 |
279 |
404 |
395 |
415 |
321 |
408 |
425 |
2016-06-17 |
1,2878 |
376 |
282 |
414 |
404 |
426 |
324 |
421 |
438 |
2016-06-18 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-19 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-20 |
1,2807 |
385 |
292 |
423 |
413 |
436 |
333 |
431 |
447 |
2016-06-21 |
1,2818 |
371 |
286 |
409 |
409 |
436 |
328 |
431 |
448 |
2016-06-22 |
1,2820 |
374 |
288 |
411 |
412 |
430 |
330 |
425 |
442 |
2016-06-23 |
1,2752 |
376 |
294 |
414 |
417 |
436 |
336 |
431 |
448 |
2016-06-24 |
1,2952 |
362 |
279 |
400 |
404 |
422 |
321 |
417 |
434 |
2016-06-25 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-26 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-06-27 |
1,3078 |
354 |
271 |
393 |
397 |
416 |
313 |
411 |
428 |
2016-06-28 |
1,3090 |
367 |
284 |
405 |
410 |
428 |
326 |
423 |
440 |
2016-06-29 |
1,2991 |
380 |
297 |
418 |
423 |
441 |
339 |
437 |
453 |
2016-06-30 |
1,3009 |
367 |
283 |
367 |
395 |
407 |
283 |
407 |
407 |
Moyenne |
1,2892 |
378 |
293 |
416 |
412 |
432 |
335 |
426 |
443 |
Détails de la page
- Date de modification :