Prix du pétrole brut quotidien Décembre 2015
Date | Taux de change | Bruts légers Canadien* | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Can/m3 | |||||||||
2015-12-01 | 1,3372 | 320,41 | 231,72 | 356,73 | 368,10 | 404,44 | 272,72 | 403,58 | 429,59 |
2015-12-02 | 1,3360 | 299,47 | 214,20 | 335,78 | 351,72 | 387,69 | 255,19 | 386,84 | 412,84 |
2015-12-03 | 1,3394 | 311,13 | 221,32 | 347,48 | 358,34 | 397,01 | 262,35 | 396,16 | 422,16 |
2015-12-04 | 1,3365 | 306,58 | 218,32 | 342,89 | 352,10 | 392,12 | 259,31 | 390,43 | 416,43 |
2015-12-05 | - | ||||||||
2015-12-06 | - | ||||||||
2015-12-07 | 1,3508 | 285,70 | 205,62 | 322,19 | 336,16 | 377,03 | 246,81 | 375,30 | 401,31 |
2015-12-08 | 1,3593 | 289,02 | 207,00 | 325,62 | 337,07 | 375,38 | 248,31 | 373,63 | 399,64 |
2015-12-09 | 1,3595 | 285,77 | 200,61 | 322,37 | 334,13 | 374,16 | 241,93 | 372,41 | 398,41 |
2015-12-10 | 1,3599 | 282,04 | 195,11 | 318,65 | 330,81 | 371,01 | 236,44 | 369,27 | 395,27 |
2015-12-11 | 1,3696 | 273,80 | 187,97 | 310,54 | 323,35 | 358,15 | 229,44 | 356,38 | 382,39 |
2015-12-12 | |||||||||
2015-12-13 | |||||||||
2015-12-14 | 1,3733 | 280,22 | 195,31 | 317,00 | 330,18 | 359,04 | 236,83 | 357,25 | 383,26 |
2015-12-15 | 1,3728 | 288,98 | 202,92 | 325,75 | 339,04 | 363,48 | 244,43 | 361,70 | 387,70 |
2015-12-16 | 1,3805 | 274,72 | 189,04 | 311,60 | 325,05 | 354,58 | 230,66 | 352,78 | 378,78 |
2015-12-17 | 1,3970 | 273,03 | 199,20 | 310,12 | 323,93 | 357,67 | 241,06 | 355,84 | 381,84 |
2015-12-18 | 1,3882 | 270,37 | 196,12 | 307,34 | 319,97 | 353,85 | 237,85 | 352,03 | 378,04 |
2015-12-19 | |||||||||
2015-12-20 | |||||||||
2015-12-21 | 1,3990 | 274,78 | 195,44 | 311,89 | 322,54 | 351,94 | 237,33 | 350,09 | 376,10 |
2015-12-22 | 1,3929 | 276,64 | 197,48 | 313,67 | 325,08 | 348,30 | 239,28 | 346,47 | 372,48 |
2015-12-23 | 1,3860 | 290,16 | 209,23 | 327,11 | 338,38 | 357,47 | 250,93 | 355,66 | 381,66 |
2015-12-24 | 1,3845 | 294,20 | 214,23 | 331,12 | 343,24 | 361,70 | 255,91 | 359,89 | 385,90 |
2015-12-25 | |||||||||
2015-12-26 | |||||||||
2015-12-27 | |||||||||
2015-12-28 | 1,3845 | 288,19 | 207,35 | 325,12 | 346,46 | 360,83 | 249,03 | 359,02 | 385,03 |
2015-12-29 | 1,3850 | 297,53 | 216,66 | 334,46 | 346,58 | 360,96 | 258,35 | 359,15 | 385,16 |
2015-12-30 | 1,3884 | 287,18 | 203,92 | 324,15 | 336,34 | 350,23 | 245,65 | 348,41 | 374,42 |
2015-12-31 | 1,3840 | 289,22 | 207,10 | 326,14 | 339,11 | 356,26 | 248,77 | 354,45 | 380,46 |
Moyenne | 1,3711 | 288,14 | 205,27 | 324,90 | 337,62 | 366,97 | 246,75 | 365,31 | 391,31 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :