Prix du pétrole brut quotidien novembre 2015
| Date | Taux de change | Bruts légers Canadien* | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Can/m3 | |||||||||
| 2015-11-01 | - | - | - | - | - | - | - | - | - |
| 2015-11-02 | 1.3095 | 362.05 | 254,02 | 398,02 | 395,81 | 431,31 | 294,62 | 430,67 | 456,68 |
| 2015-11-03 | 1,3106 | 375,22 | 271,22 | 411,21 | 410,65 | 446,10 | 311,83 | 445,46 | 471,47 |
| 2015-11-04 | 1,3164 | 363,15 | 260,16 | 399,21 | 399,38 | 431,85 | 300,86 | 431,20 | 457,20 |
| 2015-11-05 | 1,3167 | 357,14 | 251,77 | 393,21 | 395,83 | 427,22 | 292,48 | 426,57 | 452,58 |
| 2015-11-06 | 1,3308 | 346,66 | 248,11 | 382,90 | 386,76 | 428,03 | 289,02 | 426,19 | 452,19 |
| 2015-11-07 | - | - | - | - | - | - | - | - | - |
| 2015-11-08 | - | - | - | - | - | - | - | - | - |
| 2015-11-09 | 1,3275 | 343,00 | 244,82 | 379,20 | 382,29 | 425,05 | 285,68 | 423,21 | 449,22 |
| 2015-11-10 | 1,3259 | 344,86 | 246,53 | 381,04 | 384,67 | 426,62 | 287,36 | 424,79 | 450,79 |
| 2015-11-11 | 1,3259 | 333,76 | 235,85 | 369,94 | 373,99 | 413,03 | 276,69 | 411,20 | 437,20 |
| 2015-11-12 | 1,3307 | 325,51 | 226,83 | 361,75 | 365,47 | 399,88 | 267,74 | 398,03 | 424,03 |
| 2015-11-13 | 1,3332 | 317,56 | 216,27 | 353,83 | 357,69 | 396,27 | 257,21 | 396,34 | 422,35 |
| 2015-11-14 | - | - | - | - | - | - | - | - | - |
| 2015-11-15 | - | - | - | - | - | - | - | - | - |
| 2015-11-16 | 1,3353 | 326,56 | 225,01 | 362,86 | 366,65 | 404,87 | 265,98 | 404,94 | 430,95 |
| 2015-11-17 | 1,3324 | 316,85 | 218,07 | 353,11 | 356,89 | 395,69 | 259,00 | 395,77 | 421,78 |
| 2015-11-18 | 1,3353 | 318,22 | 219,63 | 354,52 | 358,34 | 401,34 | 260,61 | 401,42 | 427,42 |
| 2015-11-19 | 1,3267 | 314,40 | 221,31 | 350,59 | 354,28 | 399,09 | 262,16 | 399,18 | 425,18 |
| 2015-11-20 | 1,3338 | 313,44 | 224,00 | 349,72 | 354,91 | 405,25 | 264,95 | 404,41 | 430,41 |
| 2015-11-21 | - | - | - | - | - | - | - | - | - |
| 2015-11-22 | - | - | - | - | - | - | - | - | - |
| 2015-11-23 | 1,3357 | 376,64 | 226,42 | 412,95 | 352,56 | 407,26 | 267,40 | 406,41 | 432,41 |
| 2015-11-24 | 1,3308 | 319,26 | 234,97 | 355,50 | 361,48 | 416,56 | 275,87 | 415,72 | 441,73 |
| 2015-11-25 | 1,3301 | 322,61 | 236,27 | 358,84 | 365,64 | 416,76 | 277,16 | 415,92 | 441,93 |
| 2015-11-26 | 1,3300 | 410,79 | 409,95 | 435,96 | |||||
| 2015-11-27 | 1,3360 | 322,54 | 226,14 | 358,84 | 366,59 | 407,60 | 267,12 | 406,75 | 432,76 |
| 2015-11-28 | - | - | - | - | - | - | - | - | - |
| 2015-11-29 | - | - | - | - | - | - | - | - | - |
| 2015-11-30 | 1,3333 | 320,55 | 231,89 | 356,82 | 365,36 | 404,69 | 272,83 | 403,85 | 429,85 |
| Moyenne | 1,3279 | 332,72 | 235,96 | 372,20 | 372,76 | 414,06 | 276,83 | 413,24 | 439,24 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :