Prix du pétrole brut quotidien Août 2015
| Date | Taux de change | Bruts légers Canadien* | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2015-08-01 | 1,3047 | - | - | - | - | - | - | - | - |
| 2015-08-02 | 1,3047 | - | - | - | - | - | - | - | - |
| 2015-08-03 | 1,3047 | 326,90 | 239,80 | 361,35 | 386,40 | 435,15 | 278,65 | 430,25 | 451,41 |
| 2015-08-04 | 1,3125 | 333,57 | 245,94 | 368,12 | 393,41 | 441,63 | 284,91 | 436,69 | 457,85 |
| 2015-08-05 | 1,3183 | 330,17 | 232,18 | 364,79 | 390,26 | 440,26 | 271,23 | 435,30 | 456,46 |
| 2015-08-06 | 1,3133 | 320,81 | 221,47 | 355,37 | 384,73 | 438,02 | 260,45 | 433,08 | 454,23 |
| 2015-08-07 | 1,3122 | 314,27 | 215,59 | 348,81 | 377,89 | 430,14 | 254,55 | 425,20 | 446,36 |
| 2015-08-08 | 1,3122 | - | - | - | - | - | - | - | - |
| 2015-08-09 | 1,3122 | - | - | - | - | - | - | - | - |
| 2015-08-10 | 1,3056 | 320,23 | 223,95 | 354,69 | 385,02 | 442,76 | 262,82 | 437,86 | 459,01 |
| 2015-08-11 | 1,3148 | 304,06 | 196,25 | 338,64 | 372,10 | 435,70 | 235,25 | 430,76 | 451,91 |
| 2015-08-12 | 1,2973 | 301,45 | 192,17 | 335,80 | 368,95 | 433,82 | 230,92 | 428,96 | 450,12 |
| 2015-08-13 | 1,3078 | 293,38 | 183,69 | 327,87 | 363,46 | 433,71 | 222,59 | 428,80 | 449,96 |
| 2015-08-14 | 1,3092 | 296,99 | 190,23 | 331,50 | 365,74 | 433,03 | 229,15 | 429,42 | 450,58 |
| 2015-08-15 | 1,3092 | - | - | - | - | - | - | - | - |
| 2015-08-16 | 1,3092 | - | - | - | - | - | - | - | - |
| 2015-08-17 | 1,3091 | 291,78 | 185,85 | 326,28 | 360,53 | 430,60 | 224,77 | 427,00 | 448,16 |
| 2015-08-18 | 1,3073 | 297,54 | 191,35 | 332,02 | 366,20 | 430,59 | 230,24 | 426,99 | 448,15 |
| 2015-08-19 | 1,3056 | 282,53 | 182,31 | 316,99 | 350,78 | 416,48 | 221,18 | 412,89 | 434,05 |
| 2015-08-20 | 1,3080 | 285,85 | 210,04 | 320,35 | 354,22 | 412,80 | 248,94 | 409,20 | 430,36 |
| 2015-08-21 | 1,3149 | 281,67 | 211,32 | 316,25 | 350,38 | 403,15 | 250,32 | 402,26 | 423,41 |
| 2015-08-22 | 1,3149 | - | - | - | - | - | - | - | - |
| 2015-08-23 | 1,3149 | - | - | - | - | - | - | - | - |
| 2015-08-24 | 1,3213 | 267,26 | 193,56 | 301,92 | 333,72 | 382,09 | 232,65 | 381,18 | 402,34 |
| 2015-08-25 | 1,3296 | 277,91 | 209,58 | 312,67 | 344,76 | 388,84 | 248,79 | 387,92 | 409,08 |
| 2015-08-26 | 1,3303 | 272,12 | 203,75 | 306,89 | 339,00 | 388,46 | 242,97 | 387,54 | 408,69 |
| 2015-08-27 | 1,3197 | 302,80 | 230,85 | 337,44 | 369,17 | 422,05 | 269,92 | 421,15 | 442,31 |
| 2015-08-28 | 1,3269 | 330,84 | 254,31 | 365,57 | 393,39 | 445,14 | 293,48 | 444,22 | 465,38 |
| 2015-08-29 | 1,3269 | - | - | - | - | - | - | - | - |
| 2015-08-30 | 1,3269 | - | - | - | - | - | - | - | - |
| 2015-08-31 | 1,3223 | 362,78 | 288,19 | 397,46 | 425,13 | 477,70 | 327,30 | 476,79 | 497,94 |
| Moyenne | 1,3138 | 304,52 | 214,40 | 339,08 | 370,25 | 426,77 | 253,38 | 423,50 | 444,66 |
Conversion: 1 méter cubic = 6,29 barrel
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :