Prix du pétrole brut quotidien Juin 2015
| Date | Taux de change | Bruts légers Canadien* | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Can/m3 | |||||||||
| 2015-06-01 | 1,2550 | 468,90 | 412,00 | 502,10 | 489,66 | 543,68 | 449,55 | 538,68 | 558,84 |
| 2015-06-02 | 1,2423 | 475,15 | 414,00 | 508,18 | 492,99 | 542,95 | 451,37 | 538,01 | 558,17 |
| 2015-06-03 | 1,2436 | 460,86 | 410,00 | 493,92 | 480,83 | 530,30 | 447,39 | 525,35 | 545,51 |
| 2015-06-04 | 1,2453 | 448,10 | 405,00 | 481,18 | 468,64 | 517,16 | 442,41 | 512,20 | 532,36 |
| 2015-06-05 | 1,2489 | 457,34 | 405,00 | 490,46 | 478,88 | 528,71 | 442,46 | 525,46 | 545,62 |
| 2015-06-06 | 1,2489 | - | 405,00 | - | - | - | 442,46 | - | - |
| 2015-06-07 | 1,2489 | - | 405,00 | - | - | - | 442,46 | - | - |
| 2015-06-08 | 1,2435 | 448,39 | 401,00 | 481,44 | 469,06 | 521,57 | 438,39 | 518,35 | 538,51 |
| 2015-06-09 | 1,2317 | 459,91 | 401,00 | 492,82 | 480,11 | 533,59 | 438,22 | 530,41 | 550,57 |
| 2015-06-10 | 1,2267 | 467,68 | 401,00 | 500,52 | 488,11 | 537,75 | 438,15 | 534,59 | 554,75 |
| 2015-06-11 | 1,2314 | 464,29 | 401,00 | 497,19 | 484,87 | 535,24 | 438,22 | 532,06 | 552,22 |
| 2015-06-12 | 1,2294 | 457,27 | 404,00 | 490,15 | 477,82 | 534,37 | 441,19 | 531,20 | 551,36 |
| 2015-06-13 | 1,2294 | - | 404,00 | - | - | - | 441,19 | - | - |
| 2015-06-14 | 1,2294 | - | 404,00 | - | - | - | 441,19 | - | - |
| 2015-06-15 | 1,2323 | 454,79 | 403,00 | 487,70 | 475,53 | 516,26 | 440,23 | 513,07 | 533,23 |
| 2015-06-16 | 1,2323 | 458,85 | 403,00 | 491,76 | 479,02 | 516,41 | 440,23 | 513,23 | 533,38 |
| 2015-06-17 | 1,2308 | 457,87 | 402,00 | 490,77 | 478,05 | 525,38 | 439,21 | 522,20 | 542,36 |
| 2015-06-18 | 1,2309 | 461,78 | 402,00 | 494,68 | 482,19 | 528,44 | 439,21 | 525,27 | 545,42 |
| 2015-06-19 | 1,2279 | 454,39 | 402,00 | 487,25 | 474,53 | 517,04 | 439,17 | 517,73 | 537,89 |
| 2015-06-20 | 1,2279 | - | 402,00 | - | - | - | 439,17 | - | - |
| 2015-06-21 | 1,2279 | - | 402,00 | - | - | - | 439,17 | - | - |
| 2015-06-22 | 1,2288 | 458,52 | 400,00 | 491,38 | 475,42 | 519,89 | 437,18 | 520,59 | 540,74 |
| 2015-06-23 | 1,2327 | 470,29 | 402,00 | 503,21 | 487,24 | 530,15 | 439,23 | 530,84 | 551,00 |
| 2015-06-24 | 1,2415 | 467,89 | 403,00 | 500,92 | 484,94 | 526,44 | 440,36 | 527,12 | 547,28 |
| 2015-06-25 | 1,2347 | 460,89 | 402,00 | 493,83 | 477,86 | 521,30 | 439,26 | 521,99 | 542,15 |
| 2015-06-26 | 1,2359 | 436,69 | 401,00 | 469,65 | 477,78 | 522,82 | 438,28 | 526,31 | 546,46 |
| 2015-06-27 | 1,2359 | - | 401,00 | - | - | - | 438,28 | - | - |
| 2015-06-28 | 1,2359 | - | 401,00 | - | - | - | 438,28 | - | - |
| 2015-06-29 | 1,2382 | 427,39 | 393,00 | 460,37 | 468,57 | 514,05 | 430,31 | 517,55 | 537,70 |
| 2015-06-30 | 1,2474 | 439,53 | 393,00 | 472,63 | 480,97 | 530,27 | 430,44 | 533,78 | 553,94 |
| Moyenne | 1,2365 | 457,13 | 402,80 | 490,10 | 479,69 | 526,99 | 440,09 | 525,27 | 545,43 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Détails de la page
- Date de modification :