Prix du pétrole brut quotidien février 2015
Date | Taux de change | Bruts légers Canadien * | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
---------------------------------- $ Can/m3 -------------------------------------- | |||||||||
2015-02-01 | 1,2717 | - | 235,00 | - | - | - | 269,46 | - | - |
2015-02-02 | 1,2578 | 341,55 | 286,00 | 371,62 | 406,65 | 463,65 | 320,25 | 460,21 | 480,37 |
2015-02-03 | 1,2456 | 366,32 | 299,00 | 396,23 | 429,98 | 483,91 | 333,07 | 480,52 | 500,67 |
2015-02-04 | 1,2550 | 329,27 | 291,00 | 359,30 | 396,91 | 457,96 | 325,21 | 454,53 | 474,69 |
2015-02-05 | 1,2442 | 341,91 | 291,00 | 371,81 | 409,38 | 472,88 | 325,05 | 469,49 | 489,65 |
2015-02-06 | 1,2523 | 354,52 | 291,00 | 384,52 | 421,58 | 437,52 | 325,17 | 481,76 | 501,91 |
2015-02-07 | 1,2523 | - | 291,00 | - | - | - | 325,17 | - | - |
2015-02-08 | 1,2523 | - | 291,00 | - | - | - | 325,17 | - | - |
2015-02-09 | 1,2448 | 361,85 | 297,00 | 391,75 | 428,21 | 486,96 | 331,06 | 483,11 | 503,26 |
2015-02-10 | 1,2528 | 341,22 | 295,00 | 371,23 | 408,58 | 475,04 | 329,18 | 471,15 | 491,31 |
2015-02-11 | 1,2635 | 335,08 | 293,00 | 365,23 | 402,70 | 465,03 | 327,34 | 461,10 | 481,25 |
2015-02-12 | 1,2462 | 349,54 | 293,00 | 379,46 | 415,76 | 477,40 | 327,08 | 473,54 | 493,69 |
2015-02-13 | 1,2449 | 361,48 | 296,00 | 391,38 | 427,62 | 511,35 | 330,06 | 507,66 | 527,81 |
2015-02-14 | 1,2449 | - | 296,00 | - | - | - | 330,06 | - | - |
2015-02-15 | 1,2449 | - | 296,00 | - | - | - | 330,06 | - | - |
2015-02-16 | 1,2449 | - | 296,00 | - | - | - | 330,06 | - | - |
2015-02-17 | 1,2403 | 366,32 | 300,00 | 396,16 | 431,89 | 517,34 | 333,99 | 513,66 | 533,82 |
2015-02-18 | 1,2455 | 356,98 | 302,00 | 386,89 | 422,81 | 503,85 | 336,07 | 500,14 | 520,30 |
2015-02-19 | 1,2486 | 350,18 | 302,00 | 380,13 | 416,17 | 502,59 | 336,12 | 498,87 | 519,03 |
2015-02-20 | 1,2506 | 352,87 | 300,00 | 382,85 | 414,08 | 502,84 | 334,15 | 499,28 | 519,43 |
2015-02-21 | 1,2506 | - | 300,00 | - | - | - | 334,15 | - | - |
2015-02-22 | 1,2506 | - | 300,00 | - | - | - | 334,15 | - | - |
2015-02-23 | 1,2580 | 346,99 | 296,00 | 377,06 | 405,77 | 495,37 | 330,26 | 491,78 | 511,93 |
2015-02-24 | 1,2603 | 350,24 | 292,00 | 380,34 | 405,16 | 494,37 | 326,29 | 490,77 | 510,93 |
2015-02-25 | 1,2419 | 358,84 | 292,00 | 388,70 | 412,61 | 510,36 | 326,02 | 506,83 | 526,98 |
2015-02-26 | 1,2490 | 340,32 | 281,00 | 370,28 | 392,81 | 500,86 | 315,12 | 497,30 | 517,46 |
2015-02-27 | 1,2508 | 357,26 | 274,00 | 387,24 | 405,89 | 521,49 | 308,15 | 517,14 | 537,29 |
2015-02-28 | 1,2508 | - | 274,00 | - | - | - | 308,15 | - | - |
Moyenne | 1,2505 | 350,67 | 291,07 | 380,64 | 413,40 | 488,46 | 325,22 | 487,31 | 507,46 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :