Prix du pétrole brut quotidien novembre 2013
| Date | Taux de change | Par Can Edmonton* | Can Lourd Hardisty | Par Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Can/m3 | |||||||||
| 2013-11-01 | 1,0443 | 615,24 | 481,00 | 640,52 | 630,95 | 715,18 | 509,82 | 714,48 | 734,64 |
| 2013-11-02 | 1,0443 | 611,24 | 455,00 | 636,52 | - | - | 483,82 | - | - |
| 2013-11-03 | 1,0443 | 611,24 | 455,00 | 636,52 | - | - | 483,82 | - | - |
| 2013-11-04 | 1,0415 | 615,24 | 462,50 | 640,49 | 629,32 | 715,36 | 491,28 | 714,66 | 734,82 |
| 2013-11-05 | 1,0448 | 615,24 | 461,50 | 640,53 | 623,10 | 711,71 | 490,32 | 711,01 | 731,17 |
| 2013-11-06 | 1,0419 | 553,74 | 413,00 | 579,00 | 630,74 | 709,14 | 441,79 | 708,45 | 728,61 |
| 2013-11-07 | 1,0442 | 491,74 | 412,50 | 517,02 | 628,19 | 699,02 | 441,32 | 698,32 | 718,48 |
| 2013-11-08 | 1,0487 | 491,74 | 413,00 | 517,07 | 633,54 | 712,98 | 441,88 | 712,28 | 732,44 |
| 2013-11-09 | 1,0487 | 487,24 | 417,00 | 512,57 | - | - | 445,88 | - | - |
| 2013-11-10 | 1,0487 | 487,24 | 417,00 | 512,57 | - | - | 445,88 | - | - |
| 2013-11-11 | 1,0487 | 487,24 | 417,00 | 512,57 | 637,10 | 721,42 | 445,88 | 720,72 | 740,88 |
| 2013-11-12 | 1,0502 | 489,74 | 413,00 | 515,09 | 624,14 | 718,56 | 441,89 | 717,86 | 738,01 |
| 2013-11-13 | 1,0468 | 489,74 | 413,00 | 515,05 | 627,65 | 724,86 | 441,85 | 724,16 | 744,32 |
| 2013-11-14 | 1,0497 | 488,24 | 412,00 | 513,59 | 628,60 | 736,24 | 440,89 | 735,54 | 755,70 |
| 2013-11-15 | 1,0458 | 488,24 | 411,50 | 513,54 | 626,79 | 734,23 | 440,34 | 732,54 | 752,70 |
| 2013-11-16 | 1,0458 | 483,24 | 416,00 | 508,54 | - | - | 444,84 | - | - |
| 2013-11-17 | 1,0458 | 483,24 | 416,00 | 508,54 | - | - | 444,84 | - | - |
| 2013-11-18 | 1,0427 | 487,24 | 411,00 | 512,51 | 619,62 | 731,86 | 439,80 | 730,18 | 750,33 |
| 2013-11-19 | 1,0466 | 487,24 | 410,50 | 512,55 | 623,98 | 724,39 | 439,35 | 722,70 | 742,86 |
| 2013-11-20 | 1,0445 | 487,24 | 410,00 | 512,53 | 626,07 | 730,43 | 438,82 | 728,74 | 748,90 |
| 2013-11-21 | 1,0506 | 489,24 | 412,50 | 514,60 | 640,24 | 748,04 | 441,40 | 746,35 | 766,50 |
| 2013-11-22 | 1,0535 | 489,24 | 412,50 | 514,63 | 638,03 | 757,06 | 441,44 | 754,83 | 774,99 |
| 2013-11-23 | 1,0535 | 481,24 | 415,00 | 506,63 | - | - | 443,94 | - | - |
| 2013-11-24 | 1,0535 | 481,24 | 415,00 | 506,63 | - | - | 443,94 | - | - |
| 2013-11-25 | 1,0554 | 489,24 | 414,50 | 514,65 | 634,20 | 758,10 | 443,46 | 755,86 | 776,02 |
| 2013-11-26 | 1,0547 | 489,24 | 414,50 | 514,64 | 631,06 | 756,80 | 443,45 | 754,56 | 774,72 |
| 2013-11-27 | 1,0595 | 491,24 | 405,50 | 516,70 | 624,74 | 763,11 | 434,52 | 760,86 | 781,02 |
| 2013-11-28 | 1,0593 | 491,24 | 405,50 | 516,70 | - | - | 434,51 | - | - |
| 2013-11-29 | 1,0599 | 491,74 | 405,50 | 517,20 | 627,77 | 752,60 | 434,52 | 750,35 | 770,51 |
| 2013-11-30 | 1,0599 | 502,24 | 416,00 | 527,70 | - | - | 445,02 | - | - |
| Moyenne | 1,0493 | 511,57 | 421,13 | 536,91 | 629,29 | 731,05 | 450,02 | 729,72 | 749,88 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :