Prix du pétrole brut quotidien : avril 2013
| Date | Taux de change | Par Can Edmonton* | Can Lourd Hardisty | Par Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Can/m3 | |||||||||
| 2013-04-01 | 1,0167 | 597,91 | 514,33 | 622,65 | 630,11 | 728,80 | 542,54 | 726,95 | 751,23 |
| 2013-04-02 | 1,0148 | 600,57 | 519,00 | 625,30 | 628,99 | 725,90 | 547,18 | 724,06 | 748,34 |
| 2013-04-03 | 1,0134 | 600,57 | 516,67 | 625,28 | 610,73 | 700,62 | 544,83 | 698,77 | 723,06 |
| 2013-04-04 | 1,0139 | 600,57 | 515,00 | 625,29 | 603,76 | 697,45 | 543,17 | 695,61 | 719,89 |
| 2013-04-05 | 1,0191 | 584,57 | 479,00 | 609,34 | 602,88 | 687,51 | 507,24 | 685,65 | 709,93 |
| 2013-04-06 | 1,0191 | 591,74 | 498,50 | 616,51 | - | - | 526,74 | - | - |
| 2013-04-07 | 1,0191 | 591,74 | 498,50 | 616,51 | - | - | 526,74 | - | - |
| 2013-04-08 | 1,0198 | 584,57 | 478,67 | 609,35 | 607,78 | 690,16 | 506,91 | 688,30 | 712,59 |
| 2013-04-09 | 1,0162 | 575,24 | 470,33 | 599,98 | 610,94 | 697,89 | 498,53 | 696,04 | 720,32 |
| 2013-04-10 | 1,0150 | 577,91 | 479,67 | 602,63 | 612,84 | 695,85 | 507,85 | 694,00 | 718,29 |
| 2013-04-11 | 1,0107 | 578,91 | 480,00 | 603,58 | 603,25 | 683,11 | 508,13 | 681,27 | 705,56 |
| 2013-04-12 | 1,0134 | 578,91 | 479,00 | 603,61 | 590,71 | 678,75 | 507,16 | 676,91 | 701,19 |
| 2013-04-13 | 1,0134 | 581,74 | 497,00 | 606,45 | - | - | 525,16 | - | - |
| 2013-04-14 | 1,0134 | 581,74 | 497,00 | 606,45 | - | - | 525,16 | - | - |
| 2013-04-15 | 1,0206 | 578,91 | 477,00 | 603,69 | 577,12 | 671,76 | 505,25 | 669,90 | 694,19 |
| 2013-04-16 | 1,0230 | 578,91 | 475,67 | 603,72 | 579,77 | 674,95 | 503,95 | 673,09 | 697,37 |
| 2013-04-17 | 1,0262 | 546,91 | 456,33 | 571,76 | 568,41 | 651,89 | 484,66 | 650,02 | 674,30 |
| 2013-04-18 | 1,0255 | 533,57 | 440,67 | 558,42 | 574,61 | 659,44 | 468,98 | 657,57 | 681,86 |
| 2013-04-19 | 1,0264 | 533,57 | 440,67 | 558,43 | 576,72 | 662,48 | 468,99 | 660,08 | 684,37 |
| 2013-04-20 | 1,0264 | 533,74 | 461,00 | 558,59 | - | - | 489,33 | - | - |
| 2013-04-21 | 1,0264 | 533,74 | 461,00 | 558,59 | - | - | 489,33 | - | - |
| 2013-04-22 | 1,0263 | 539,24 | 440,67 | 564,09 | 584,67 | 668,22 | 468,99 | 665,83 | 690,12 |
| 2013-04-23 | 1,0259 | 545,91 | 442,67 | 570,75 | 584,38 | 667,44 | 470,99 | 665,05 | 689,34 |
| 2013-04-24 | 1,0270 | 550,91 | 442,67 | 575,77 | 599,54 | 677,33 | 471,00 | 674,94 | 699,23 |
| 2013-04-25 | 1,0194 | 564,91 | 457,33 | 589,68 | 609,28 | 683,09 | 485,57 | 680,72 | 705,01 |
| 2013-04-26 | 1,0170 | 564,91 | 459,33 | 589,65 | 603,75 | 679,88 | 487,54 | 677,52 | 701,81 |
| 2013-04-27 | 1,0170 | 559,74 | 467,00 | 584,49 | - | - | 495,21 | - | - |
| 2013-04-28 | 1,0170 | 559,74 | 467,00 | 584,49 | - | - | 495,21 | - | - |
| 2013-04-29 | 1,0138 | 564,91 | 462,67 | 589,62 | 611,41 | 681,89 | 490,83 | 679,53 | 703,82 |
| 2013-04-30 | 1,0084 | 609,91 | 514,33 | 634,56 | 601,56 | 669,12 | 542,43 | 666,78 | 691,07 |
| Moyenne | 1,0188 | 570,87 | 476,29 | 595,64 | 598,78 | 683,34 | 504,52 | 681,30 | 705,59 |
Détails de la page
- Date de modification :