ARCHIVÉE - Prix du pétrole brut mensuel - 2010
Information archivée dans le Web
Information identified as archived on the Web is for reference, research or recordkeeping purposes. It has not been altered or updated after the date of archiving. Web pages that are archived on the Web are not subject to the Government of Canada Web Standards. As per the Communications Policy of the Government of Canada, you can request alternate formats. Please "contact us" to request a format other than those available.
| Mois | Taux de change | Can Par Edmonton* | Can lourd Hardisty | Can Par Chicago | WTI NYMEX Chicago | Brent Chicago | Can lourd Chicago | Brent Montreal | Brent Sarnia | |
|---|---|---|---|---|---|---|---|---|---|---|
| $ Can/m3 | ||||||||||
| 2010-01 | 1,0441 | 494,28 | 469,09 | 511,38 | 522,49 | 529,45 | 488,54 | 519,61 | 531,78 | |
| 2010-02 | 1,0563 | 504,59 | 469,79 | 521,80 | 516,32 | 516,17 | 489,36 | 511,38 | 523,54 | |
| 2010-03 | 1,0230 | 511,89 | 481,03 | 528,82 | 530,80 | 530,95 | 500,28 | 525,57 | 537,74 | |
| 2010-04 | 1,0058 | 518,84 | 479,89 | 540,67 | 542,48 | 557,49 | 504,77 | 551,75 | 563,91 | |
| 2010-05 | 1,0403 | 445,48 | 409,27 | 467,70 | 493,46 | 523,48 | 434,59 | 516,52 | 528,69 | |
| 2010-06 | 1,0375 | 455,72 | 427,75 | 477,92 | 500,24 | 511,52 | 453,04 | 504,47 | 516,64 | |
| 2010-07 | 1,0440 | 469,58 | 444,09 | 491,78 | 508,58 | 510,18 | 469,39 | 506,63 | 520,12 | |
| 2010-08 | 1,0410 | 476,56 | 438,34 | 498,72 | 509,53 | 523,56 | 463,61 | 520,82 | 534,32 | |
| 2010-09 | 1,0336 | 458,76 | 401,63 | 480,84 | 499,07 | 524,94 | 426,80 | 522,73 | 537,22 | |
| 2010-10 | 1,0179 | 470,38 | 389,69 | 492,29 | 532,61 | 551,83 | 414,65 | 547,81 | 562,30 | |
| 2010-11 | 1,0123 | 507,78 | 467,14 | 529,62 | 544,58 | 564,90 | 492,03 | 560,47 | 573,96 | |
| 2010-12 | 1,0079 | 538,38 | 499,58 | 560,17 | 572,48 | 601,37 | 524,41 | 597,76 | 611,25 | |
| Moyenne | 1,0303 | 487,69 | 448,11 | 508,48 | 522,72 | 537,15 | 471,79 | 532,13 | 545,12 | |
Conversion: 1 mètre cube = 6.29 baril
*Prix affiché à Edmonton ajuster pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :