Prix du pétrole brut quotidien octobre 2015
Date | Taux de change | Bruts légers Canadien* | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
---------------------------------- $ Can/m3 -------------------------------------- | |||||||||
2015-10-01 | 1,3242 | 359,73 | 251,88 | 395,89 | 396,92 | 426,99 | 292,69 | 421,42 | 447,42 |
2015-10-02 | 1,3214 | 363,70 | 253,01 | 399,82 | 394,42 | 429,16 | 293,78 | 425,10 | 451,10 |
2015-10-03 | - | - | - | - | - | - | - | - | - |
2015-10-04 | - | - | - | - | - | - | - | - | - |
2015-10-05 | 1,3085 | 366,87 | 256,38 | 402,83 | 397,32 | 434,19 | 296,97 | 430,18 | 456,19 |
2015-10-06 | 1,3056 | 383,87 | 279,87 | 419,79 | 414,26 | 455,16 | 320,41 | 451,16 | 477,16 |
2015-10-07 | 1,3036 | 372,54 | 266,57 | 408,43 | 407,72 | 449,62 | 307,08 | 445,63 | 471,64 |
2015-10-08 | 1,3018 | 386,51 | 281,92 | 422,39 | 404,94 | 463,09 | 322,41 | 459,10 | 485,11 |
2015-10-09 | 1,2946 | 384,20 | 279,55 | 419,98 | 402,51 | 457,27 | 319,94 | 455,92 | 481,92 |
2015-10-10 | - | - | - | - | - | - | - | - | - |
2015-10-11 | - | - | - | - | - | - | - | - | - |
2015-10-12 | 1,2946 | 363,60 | 258,95 | 399,38 | 399,12 | 434,55 | 299,33 | 433,20 | 459,21 |
2015-10-13 | 1,2986 | 362,44 | 257,79 | 398,27 | 396,76 | 430,83 | 298,23 | 429,47 | 455,48 |
2015-10-14 | 1,2982 | 361,51 | 259,18 | 397,34 | 396,48 | 429,96 | 299,62 | 428,60 | 454,61 |
2015-10-15 | 1,2904 | 356,64 | 253,48 | 392,37 | 391,98 | 423,80 | 293,81 | 422,47 | 448,47 |
2015-10-16 | 1,2933 | 364,61 | 260,80 | 400,38 | 400,02 | 424,92 | 301,17 | 423,09 | 449,09 |
2015-10-17 | - | - | - | - | - | - | - | - | - |
2015-10-18 | - | - | - | - | - | - | - | - | - |
2015-10-19 | 1,2998 | 355,34 | 251,73 | 391,19 | 390,83 | 426,07 | 292,19 | 424,23 | 450,23 |
2015-10-20 | 1,2974 | 351,90 | 250,12 | 387,72 | 387,34 | 426,10 | 290,55 | 424,26 | 450,27 |
2015-10-21 | 1,3116 | 348,36 | 249,97 | 384,36 | 388,69 | 423,67 | 290,60 | 421,79 | 447,80 |
2015-10-22 | 1,3088 | 344,89 | 250,92 | 380,85 | 389,34 | 424,66 | 291,51 | 422,79 | 448,79 |
2015-10-23 | 1,3172 | 337,35 | 254,52 | 373,42 | 377,51 | 426,64 | 295,23 | 425,24 | 451,25 |
2015-10-24 | - | - | - | - | - | - | - | - | - |
2015-10-25 | - | - | - | - | - | - | - | - | - |
2015-10-26 | 1,3134 | 341,57 | 241,48 | 377,59 | 379,14 | 421,69 | 282,13 | 420,30 | 446,31 |
2015-10-27 | 1,3241 | 340,79 | 239,86 | 376,95 | 375,74 | 419,05 | 280,67 | 417,64 | 443,64 |
2015-10-28 | 1,3148 | 361,45 | 260,01 | 397,49 | 395,76 | 434,63 | 300,69 | 433,24 | 459,24 |
2015-10-29 | 1,3170 | 361,40 | 261,44 | 397,47 | 397,41 | 433,29 | 302,15 | 431,89 | 457,89 |
2015-10-30 | 1,3083 | 365,41 | 258,31 | 401,37 | 399,15 | 437,25 | 298,90 | 436,62 | 462,62 |
2015-10-31 | - | - | - | - | - | - | - | - | - |
Moyenne | 1,3067 | 360,67 | 258,08 | 396,60 | 394,70 | 433,30 | 298,64 | 431,06 | 457,06 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :