Prix du pétrole brut quotidien Septembre 2015
| Date | Taux de change | Bruts légers Canadien* | Can Lourd Hardisty | Brut légers Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| ---------------------------------- $ Can/m3 -------------------------------------- | |||||||||
| 2015-09-01 | 1,3179 | 336,37 | 255,82 | 370,98 | 392,30 | 438,06 | 294,86 | 437,16 | 459,31 |
| 2015-09-02 | 1,3311 | 355,34 | 269,18 | 390,12 | 403,26 | 450,32 | 308,41 | 449,39 | 471,55 |
| 2015-09-03 | 1,3199 | 361,79 | 271,07 | 396,43 | 404,02 | 448,02 | 310,14 | 447,12 | 469,27 |
| 2015-09-04 | 1,3273 | 361,24 | 273,42 | 395,98 | 400,44 | 449,95 | 312,60 | 446,36 | 468,52 |
| 2015-09-05 | 1,3273 | - | - | - | - | - | - | - | - |
| 2015-09-06 | 1,3273 | - | - | - | - | - | - | - | - |
| 2015-09-07 | 1,3273 | - | - | - | - | - | - | - | - |
| 2015-09-08 | 1,3195 | 359,19 | 268,83 | 393,83 | 397,17 | 437,68 | 307,90 | 436,44 | 458,60 |
| 2015-09-09 | 1,3223 | 345,23 | 256,17 | 379,91 | 383,13 | 422,47 | 295,28 | 421,23 | 443,39 |
| 2015-09-10 | 1,3219 | 355,11 | 270,48 | 389,78 | 397,73 | 433,24 | 309,58 | 431,99 | 454,15 |
| 2015-09-11 | 1,3276 | 345,54 | 260,37 | 380,28 | 388,67 | 429,42 | 299,55 | 427,59 | 449,74 |
| 2015-09-12 | 1,3276 | - | - | - | - | - | - | - | - |
| 2015-09-13 | 1,3276 | - | - | - | - | - | - | - | - |
| 2015-09-14 | 1,3270 | 340,96 | 255,41 | 375,70 | 383,24 | 414,46 | 294,59 | 412,62 | 434,78 |
| 2015-09-15 | 1,3263 | 345,95 | 263,54 | 380,68 | 387,96 | 416,41 | 302,71 | 414,57 | 436,73 |
| 2015-09-16 | 1,3278 | 366,81 | 277,68 | 401,55 | 409,77 | 416,71 | 316,87 | 414,87 | 437,03 |
| 2015-09-17 | 1,3186 | 362,34 | 275,36 | 396,97 | 404,86 | 434,31 | 314,41 | 432,50 | 454,65 |
| 2015-09-18 | 1,3147 | 342,90 | 257,01 | 377,48 | 385,31 | 419,71 | 296,01 | 417,00 | 439,15 |
| 2015-09-19 | 1,3147 | - | - | - | - | - | - | - | - |
| 2015-09-20 | 1,3147 | - | - | - | - | - | - | - | - |
| 2015-09-21 | 1,3250 | 362,28 | 270,28 | 396,99 | 404,99 | 435,08 | 309,43 | 432,34 | 454,49 |
| 2015-09-22 | 1,3278 | 355,95 | 263,75 | 390,70 | 398,75 | 437,34 | 302,94 | 434,58 | 456,74 |
| 2015-09-23 | 1,3300 | 344,92 | 255,40 | 379,69 | 390,63 | 427,94 | 294,62 | 425,18 | 447,34 |
| 2015-09-24 | 1,3351 | 351,29 | 263,27 | 386,13 | 393,22 | 432,10 | 302,56 | 429,32 | 451,48 |
| 2015-09-25 | 1,3325 | 358,06 | 273,23 | 392,86 | 399,07 | 437,30 | 312,48 | 431,67 | 453,83 |
| 2015-09-26 | 1,3325 | - | - | - | - | - | - | - | - |
| 2015-09-27 | 1,3325 | - | - | - | - | - | - | - | - |
| 2015-09-28 | 1,3361 | 347,27 | 262,21 | 382,12 | 388,38 | 427,89 | 301,52 | 422,25 | 444,40 |
| 2015-09-29 | 1,3413 | 356,48 | 266,01 | 391,39 | 389,31 | 437,06 | 305,39 | 431,39 | 453,55 |
| 2015-09-30 | 1,3394 | 352,26 | 261,51 | 387,15 | 396,00 | 437,62 | 300,86 | 431,96 | 454,12 |
| Moyenne | 1,3267 | 352,73 | 265,24 | 387,46 | 395,15 | 432,53 | 304,41 | 429,88 | 452,04 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :